Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.95	26.02	25.77	25.89	82,419	-0.02(-0.07%)
Feb 27, 2018	25.95	25.95	25.76	25.91	273,065	-0.02(-0.07%)
Feb 26, 2018	25.94	25.97	25.88	25.93	21,353	+0.09(+0.33%)
Feb 23, 2018	25.81	25.90	25.81	25.84	11,816	+0.02(+0.08%)
Feb 22, 2018	25.76	25.84	25.76	25.82	6,036	+0.01(+0.04%)
Feb 21, 2018	25.84	25.90	25.80	25.81	6,473	+0.00(+0.00%)
Feb 20, 2018	25.87	25.92	25.81	25.81	20,425	-0.04(-0.15%)
Feb 16, 2018		25.85	25.85	25.85	0	+0.06(+0.23%)
Feb 15, 2018	25.75	25.88	25.68	25.79	38,425	+0.04(+0.16%)
Feb 14, 2018	25.82	25.83	25.71	25.75	53,038	-0.04(-0.16%)
Feb 13, 2018	25.76	25.86	25.75	25.79	49,668	-0.03(-0.11%)
Feb 12, 2018	25.84	25.91	25.77	25.82	7,838	+0.00(+0.01%)
Feb 09, 2018	25.86	25.88	25.55	25.82	109,763	-0.08(-0.31%)
Feb 08, 2018	26.00	26.04	25.87	25.89	57,134	-0.11(-0.40%)
Feb 07, 2018	26.22	26.22	26.00	26.00	11,525	-0.08(-0.31%)
Feb 06, 2018	26.04	26.14	26.04	26.08	16,159	-0.02(-0.08%)
Feb 05, 2018	26.27	26.27	26.00	26.10	170,207	+0.06(+0.23%)
Feb 02, 2018	26.20	26.20	26.03	26.04	8,988	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.