Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.05	21.88	21.05	21.72	14,296,172	-0.09(-0.41%)
Feb 25, 2022	20.93	21.88	21.22	21.81	9,975,972	+1.09(+5.24%)
Feb 24, 2022	20.21	20.81	19.76	20.73	15,973,084	-0.31(-1.45%)
Feb 23, 2022	21.61	21.77	20.96	21.03	9,085,224	-0.41(-1.93%)
Feb 22, 2022	21.33	21.74	21.17	21.44	11,855,792	+0.16(+0.76%)
Feb 18, 2022				21.28	0	-0.18(-0.84%)
Feb 17, 2022	22.50	22.50	21.33	21.46	19,802,990	-1.20(-5.31%)
Feb 16, 2022	22.41	22.96	22.41	22.67	7,122,604	-0.04(-0.20%)
Feb 15, 2022	22.34	22.85	22.28	22.71	8,853,637	+0.69(+3.14%)
Feb 14, 2022	22.37	22.62	21.85	22.02	9,545,300	-0.28(-1.25%)
Feb 11, 2022	22.14	22.89	22.10	22.30	12,850,601	-0.08(-0.36%)
Feb 10, 2022	22.34	22.78	22.25	22.38	9,569,440	+0.06(+0.28%)
Feb 09, 2022	22.50	22.58	22.24	22.32	8,762,871	-0.22(-0.96%)
Feb 08, 2022	22.36	22.66	22.27	22.53	11,348,969	+0.56(+2.53%)
Feb 07, 2022	21.87	22.09	21.70	21.97	7,215,597	+0.20(+0.91%)
Feb 04, 2022	21.28	21.99	21.28	21.78	7,889,252	+0.60(+2.84%)
Feb 03, 2022	21.48		21.09	21.17	9,448,610	-0.19(-0.88%)
Feb 02, 2022	21.11	21.40	20.92	21.36	7,131,098	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.