Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
87.53
87.53
85.26
85.65
66,622
-2.45(-2.78%)
Feb 28, 2008
89.10
89.10
87.87
88.10
140,193
-0.65(-0.73%)
Feb 27, 2008
88.55
89.64
88.32
88.74
69,486
-0.46(-0.51%)
Feb 26, 2008
88.21
89.82
87.97
89.20
93,337
+0.87(+0.98%)
Feb 25, 2008
84.96
88.62
84.96
88.33
331,421
+1.76(+2.03%)
Feb 22, 2008
86.58
86.58
85.16
86.58
290,189
+0.33(+0.38%)
Feb 21, 2008
87.76
87.90
86.23
86.25
169,404
-1.06(-1.21%)
Feb 20, 2008
86.00
87.62
85.91
87.31
173,402
+0.68(+0.78%)
Feb 19, 2008
87.91
88.00
86.40
86.63
39,452
+0.15(+0.18%)
Feb 18, 2008
86.56
86.65
85.67
86.48
0
+0.00(+0.00%)
Feb 15, 2008
86.56
86.65
85.67
86.48
35,789
-0.40(-0.46%)
Feb 14, 2008
89.49
89.49
86.88
86.88
40,708
-1.47(-1.67%)
Feb 13, 2008
85.80
88.87
84.61
88.35
19,051
+1.94(+2.25%)
Feb 12, 2008
85.81
87.61
85.81
86.41
27,569
-0.27(-0.31%)
Feb 11, 2008
85.73
86.89
85.22
86.68
57,661
+1.27(+1.49%)
Feb 08, 2008
84.90
85.75
84.58
85.41
106,322
+0.84(+0.99%)
Feb 07, 2008
83.33
85.31
83.04
84.57
30,661
+0.61(+0.73%)
Feb 06, 2008
85.95
86.03
83.81
83.96
52,638
-1.71(-2.00%)
Feb 05, 2008
86.97
87.46
85.62
85.67
34,533
-2.91(-3.28%)
Feb 04, 2008
89.04
89.16
88.53
88.57
46,359
-0.47(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.