Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
71.04
71.29
69.90
70.82
29,172
+0.16(+0.23%)
Feb 27, 2007
72.00
72.54
70.66
70.66
27,149
-3.14(-4.25%)
Feb 26, 2007
74.11
74.11
73.50
73.80
5,429
-0.28(-0.38%)
Feb 23, 2007
73.82
74.10
73.75
74.08
3,194
+0.17(+0.22%)
Feb 22, 2007
73.92
74.01
73.48
73.91
12,563
+0.24(+0.33%)
Feb 21, 2007
73.40
73.68
73.26
73.67
29,385
+0.21(+0.29%)
Feb 20, 2007
72.74
73.52
72.65
73.46
5,962
+0.67(+0.92%)
Feb 16, 2007
72.23
72.79
72.23
72.79
3,194
+0.37(+0.51%)
Feb 15, 2007
72.40
72.57
72.29
72.43
4,365
+0.06(+0.08%)
Feb 14, 2007
71.99
72.62
71.99
72.37
2,276
+0.46(+0.64%)
Feb 13, 2007
71.70
71.99
71.70
71.91
15,344
+0.72(+1.02%)
Feb 12, 2007
71.71
71.71
71.05
71.19
12,556
-0.40(-0.56%)
Feb 09, 2007
72.44
72.44
71.37
71.59
19,909
-0.87(-1.21%)
Feb 08, 2007
72.20
72.56
72.12
72.46
8,623
+0.06(+0.08%)
Feb 07, 2007
71.95
72.41
71.82
72.41
12,137
+0.69(+0.96%)
Feb 06, 2007
71.69
71.82
71.37
71.72
3,726
+0.18(+0.25%)
Feb 05, 2007
71.72
71.72
71.54
71.54
7,665
-0.24(-0.34%)
Feb 02, 2007
71.76
71.80
71.59
71.79
4,578
+0.19(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.