Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.085	3.187	3.079	3.138	4,777,269	+0.04(+1.39%)
Feb 26, 2016	3.144	3.155	3.047	3.095	3,041,627	-0.02(-0.52%)
Feb 25, 2016	3.122	3.149	3.036	3.112	4,046,753	+0.00(+0.00%)
Feb 24, 2016	3.095	3.128	2.982	3.112	3,055,961	-0.02(-0.69%)
Feb 23, 2016	3.208	3.251	3.133	3.133	2,518,384	-0.10(-3.16%)
Feb 22, 2016	3.289	3.354	3.219	3.235	2,982,045	-0.03(-0.83%)
Feb 19, 2016	3.063	3.268	2.998	3.262	3,889,938	+0.18(+5.94%)
Feb 18, 2016	3.117	3.144	3.047	3.079	3,571,841	-0.01(-0.17%)
Feb 17, 2016	3.095	3.225	3.074	3.085	4,575,823	+0.02(+0.70%)
Feb 16, 2016	3.074	3.117	2.939	3.063	3,771,279	+0.05(+1.79%)
Feb 12, 2016	2.794	3.009	3.009	3.009	7,098,479	+0.32(+12.02%)
Feb 11, 2016	2.627	2.786	2.627	2.686	5,291,204	+0.02(+0.81%)
Feb 10, 2016	2.737	2.737	2.551	2.665	8,222,280	-0.05(-1.71%)
Feb 09, 2016	2.799	2.840	2.706	2.711	3,988,645	-0.10(-3.49%)
Feb 08, 2016	2.980	2.980	2.706	2.809	6,104,936	-0.20(-6.69%)
Feb 05, 2016	3.000	3.099	2.980	3.011	5,755,589	+0.03(+0.87%)
Feb 04, 2016	2.975	3.119	2.923	2.985	6,612,105	-0.07(-2.36%)
Feb 03, 2016	2.959	3.057	2.851	3.057	6,286,568	+0.11(+3.86%)
Feb 02, 2016	2.995	3.011	2.918	2.944	4,973,251	-0.11(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.