Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.766	2.766	2.693	2.754	1,159,520	+0.00(+0.00%)
Feb 27, 2019	2.735	2.779	2.715	2.754	1,902,624	+0.03(+1.17%)
Feb 26, 2019	2.703	2.747	2.696	2.722	837,883	+0.01(+0.47%)
Feb 25, 2019	2.754	2.798	2.703	2.709	1,074,194	-0.02(-0.70%)
Feb 22, 2019	2.715	2.773	2.715	2.728	1,665,572	+0.02(+0.71%)
Feb 21, 2019	2.626	2.722	2.626	2.709	4,165,957	+0.07(+2.66%)
Feb 20, 2019	2.690	2.703	2.620	2.639	1,175,528	-0.04(-1.43%)
Feb 19, 2019	2.677	2.760	2.671	2.677	1,584,891	-0.03(-0.94%)
Feb 15, 2019	2.607	2.779	2.607	2.703	2,480,553	+0.15(+5.74%)
Feb 14, 2019	2.550	2.600	2.525	2.556	3,596,324	-0.01(-0.25%)
Feb 13, 2019	2.556	2.594	2.512	2.562	1,438,552	+0.01(+0.49%)
Feb 12, 2019	2.581	2.644	2.537	2.550	1,687,070	+0.07(+2.79%)
Feb 11, 2019	2.455	2.481	2.329	2.481	1,766,954	+0.03(+1.03%)
Feb 08, 2019	2.424	2.481	2.411	2.455	2,417,611	+0.07(+2.90%)
Feb 07, 2019	2.506	2.506	2.267	2.386	2,653,498	-0.14(-5.49%)
Feb 06, 2019	2.556	2.581	2.512	2.525	1,640,274	-0.03(-0.99%)
Feb 05, 2019	2.556	2.619	2.537	2.550	1,213,067	-0.01(-0.25%)
Feb 04, 2019	2.537	2.562	2.512	2.556	1,481,129	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.