Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.047
5.100
4.882
4.950
0
-0.15(-2.94%)
Feb 26, 2009
5.032
5.205
4.987
5.100
630,111
+0.13(+2.56%)
Feb 25, 2009
5.100
5.145
4.755
4.972
541,509
-0.19(-3.77%)
Feb 24, 2009
4.972
5.242
4.890
5.167
509,717
+0.30(+6.16%)
Feb 23, 2009
5.062
5.152
4.867
4.867
492,317
-0.17(-3.42%)
Feb 20, 2009
5.152
5.182
4.867
5.040
496,565
-0.19(-3.59%)
Feb 19, 2009
5.407
5.505
5.182
5.227
320,851
-0.14(-2.65%)
Feb 18, 2009
5.302
5.475
5.032
5.370
1,097,180
+0.10(+1.85%)
Feb 17, 2009
5.325
5.377
5.182
5.272
524,764
-0.19(-3.43%)
Feb 13, 2009
5.587
5.602
5.407
5.460
425,690
-0.09(-1.62%)
Feb 12, 2009
5.460
5.602
5.258
5.550
510,471
-0.02(-0.27%)
Feb 11, 2009
5.557
5.692
5.430
5.565
377,523
+0.05(+0.95%)
Feb 10, 2009
5.715
5.977
5.512
5.512
673,241
-0.21(-3.67%)
Feb 09, 2009
5.610
5.835
5.572
5.722
671,160
+0.11(+2.01%)
Feb 06, 2009
5.557
5.872
5.557
5.610
1,227,650
+0.08(+1.49%)
Feb 05, 2009
6.315
6.315
5.460
5.527
992,729
+0.27(+5.14%)
Feb 04, 2009
5.250
5.445
5.190
5.257
673,864
+0.01(+0.14%)
Feb 03, 2009
5.265
5.392
5.122
5.250
637,348
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.