Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.61	15.74	15.50	15.57	156,967	+0.01(+0.06%)
Feb 27, 2014	15.39	15.56	15.36	15.56	129,582	+0.08(+0.52%)
Feb 26, 2014	15.49	15.69	15.35	15.48	133,144	+0.05(+0.32%)
Feb 25, 2014	15.35	15.49	15.16	15.43	266,425	+0.11(+0.72%)
Feb 24, 2014	15.41	15.48	15.28	15.32	150,194	+0.03(+0.20%)
Feb 21, 2014	15.56	15.66	15.24	15.29	169,757	-0.19(-1.23%)
Feb 20, 2014	15.34	15.55	15.24	15.48	105,761	+0.19(+1.24%)
Feb 19, 2014	15.58	15.76	15.27	15.29	130,274	-0.39(-2.49%)
Feb 18, 2014	15.69	15.84	15.58	15.68	90,590	+0.07(+0.45%)
Feb 14, 2014	15.93	15.61	15.61	15.61	148,100	-0.29(-1.82%)
Feb 13, 2014	15.28	15.91	15.28	15.90	116,074	+0.47(+3.05%)
Feb 12, 2014	15.30	15.59	15.24	15.43	119,797	+0.11(+0.72%)
Feb 11, 2014	15.26	15.38	15.19	15.32	118,332	+0.13(+0.86%)
Feb 10, 2014	15.21	15.36	14.94	15.19	219,297	-0.08(-0.52%)
Feb 07, 2014	15.13	15.29	15.01	15.27	189,750	+0.17(+1.13%)
Feb 06, 2014	15.01	15.17	14.90	15.10	295,839	+0.09(+0.60%)
Feb 05, 2014	15.65	15.65	14.54	15.01	538,929	-0.80(-5.06%)
Feb 04, 2014	16.10	16.18	15.77	15.81	137,161	-0.22(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.