Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
16.52
16.76
16.47
16.52
716,206
+0.00(+0.00%)
Feb 26, 2016
16.36
16.56
16.29
16.52
225,842
+0.25(+1.54%)
Feb 25, 2016
16.52
16.56
16.16
16.27
222,753
-0.24(-1.47%)
Feb 24, 2016
16.10
16.53
16.07
16.51
242,430
+0.22(+1.38%)
Feb 23, 2016
16.40
16.52
16.15
16.28
238,409
-0.15(-0.89%)
Feb 22, 2016
15.99
16.64
15.95
16.43
354,366
+0.56(+3.54%)
Feb 19, 2016
15.95
16.00
15.78
15.87
382,528
-0.10(-0.65%)
Feb 18, 2016
15.86
16.02
15.78
15.97
254,600
+0.16(+1.04%)
Feb 17, 2016
15.77
15.82
15.52
15.81
373,223
+0.16(+0.99%)
Feb 16, 2016
15.84
15.84
15.43
15.65
630,562
-0.09(-0.55%)
Feb 12, 2016
15.41
15.74
15.74
15.74
893,457
+1.06(+7.25%)
Feb 11, 2016
15.18
15.47
14.61
14.67
591,418
-0.82(-5.30%)
Feb 10, 2016
15.75
16.01
15.49
15.50
310,732
-0.19(-1.21%)
Feb 09, 2016
15.51
15.80
15.46
15.69
197,028
-0.04(-0.28%)
Feb 08, 2016
15.49
15.79
15.37
15.73
175,416
+0.10(+0.66%)
Feb 05, 2016
16.11
16.19
15.58
15.63
398,173
-0.55(-3.42%)
Feb 04, 2016
15.84
16.28
15.70
16.18
393,904
+0.30(+1.91%)
Feb 03, 2016
15.71
15.97
15.29
15.88
398,583
+0.30(+1.94%)
Feb 02, 2016
15.60
15.76
15.49
15.57
222,695
-0.19(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.