Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
16.73
17.12
16.55
17.06
527,757
-0.15(-0.90%)
Feb 27, 2020
17.75
18.28
17.15
17.21
873,216
-0.93(-5.12%)
Feb 26, 2020
19.14
19.30
18.07
18.14
411,007
-0.85(-4.48%)
Feb 25, 2020
20.32
20.32
18.97
18.99
359,122
-1.33(-6.57%)
Feb 24, 2020
20.00
20.47
19.80
20.32
620,191
-0.28(-1.36%)
Feb 21, 2020
20.69
20.89
20.55
20.61
500,971
-0.20(-0.98%)
Feb 20, 2020
21.78
22.15
20.80
20.81
863,176
-1.28(-5.78%)
Feb 19, 2020
22.03
23.62
20.72
22.08
2,226,436
-2.90(-11.61%)
Feb 18, 2020
24.88
25.04
24.62
24.99
199,116
+0.14(+0.58%)
Feb 14, 2020
24.92
24.99
24.64
24.84
206,738
-0.08(-0.31%)
Feb 13, 2020
24.99
25.18
24.84
24.92
214,742
-0.21(-0.85%)
Feb 12, 2020
25.36
25.47
24.99
25.13
237,175
-0.16(-0.65%)
Feb 11, 2020
25.35
25.36
24.82
25.29
391,783
+0.11(+0.42%)
Feb 10, 2020
24.71
25.24
24.71
25.19
203,756
+0.40(+1.60%)
Feb 07, 2020
25.06
25.18
24.68
24.79
159,371
-0.32(-1.27%)
Feb 06, 2020
25.05
25.33
24.84
25.11
227,241
+0.14(+0.54%)
Feb 05, 2020
24.75
25.20
24.62
24.98
294,544
+0.56(+2.30%)
Feb 04, 2020
24.70
24.70
24.32
24.41
346,113
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.