Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	123.20	125.00	123.20	124.00	214,666	+0.60(+0.49%)
Feb 27, 2019	122.10	123.45	122.02	123.40	177,918	+0.86(+0.70%)
Feb 26, 2019	122.46	123.00	122.16	122.54	158,363	+0.10(+0.08%)
Feb 25, 2019	123.12	123.64	122.06	122.44	189,080	-0.66(-0.54%)
Feb 22, 2019	122.29	123.65	122.27	123.10	208,400	+1.15(+0.94%)
Feb 21, 2019	122.70	124.20	121.57	121.95	293,055	-0.62(-0.51%)
Feb 20, 2019	122.15	122.78	120.91	122.57	346,572	+0.90(+0.74%)
Feb 19, 2019	121.00	122.06	120.29	121.67	164,713	+0.53(+0.44%)
Feb 15, 2019	119.70	121.82	119.69	121.14	208,100	+1.47(+1.23%)
Feb 14, 2019	120.25	120.69	117.92	119.67	397,631	-1.31(-1.08%)
Feb 13, 2019	120.00	123.61	118.50	120.98	585,900	+3.51(+2.99%)
Feb 12, 2019	119.08	119.17	117.19	117.47	368,360	-0.45(-0.38%)
Feb 11, 2019	118.00	118.48	117.18	117.92	237,081	+0.00(+0.00%)
Feb 08, 2019	117.03	118.12	116.95	117.92	177,400	+0.09(+0.08%)
Feb 07, 2019	117.00	120.51	116.89	117.83	215,957	+0.53(+0.45%)
Feb 06, 2019	117.38	117.65	116.62	117.30	167,856	+0.32(+0.27%)
Feb 05, 2019	116.30	117.12	115.87	116.98	158,025	+0.87(+0.75%)
Feb 04, 2019	115.55	116.53	115.20	116.11	118,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.