Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.14	19.21	19.02	19.09	121,909	+0.07(+0.37%)
Feb 27, 2013	19.19	19.19	18.98	19.02	336,348	+0.25(+1.31%)
Feb 26, 2013	19.20	19.47	18.77	18.77	355,428	-0.11(-0.56%)
Feb 22, 2013	18.48	18.93	18.48	18.88	344,644	+0.35(+1.86%)
Feb 21, 2013	18.54	18.70	18.44	18.53	367,639	-0.35(-1.83%)
Feb 20, 2013	19.38	19.45	18.76	18.88	470,261	-0.65(-3.32%)
Feb 19, 2013	19.73	20.02	19.51	19.52	901,817	-0.16(-0.79%)
Feb 15, 2013	19.54	19.68	19.39	19.68	479,623	+0.25(+1.31%)
Feb 14, 2013	19.33	19.50	19.26	19.42	589,527	-0.16(-0.83%)
Feb 13, 2013	19.54	19.72	19.11	19.59	591,950	+0.23(+1.20%)
Feb 12, 2013	18.84	19.40	18.66	19.35	794,535	+0.23(+1.22%)
Feb 11, 2013	19.37	19.37	18.50	19.12	973,488	-0.29(-1.49%)
Feb 08, 2013	19.50	19.78	19.04	19.41	1,042,585	+0.19(+0.99%)
Feb 07, 2013	18.49	19.36	18.49	19.22	1,832,852	+0.80(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.