Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.510	9.920	9.290	9.800	164,500	+0.04(+0.41%)
Feb 27, 2020	9.930	10.26	9.760	9.760	229,429	-0.39(-3.84%)
Feb 26, 2020	10.30	10.46	10.12	10.15	83,596	-0.08(-0.78%)
Feb 25, 2020	10.51	10.51	10.15	10.23	122,252	-0.35(-3.31%)
Feb 24, 2020	11.13	11.13	10.43	10.58	119,431	-0.77(-6.78%)
Feb 21, 2020	11.30	11.43	10.93	11.35	70,500	+0.06(+0.53%)
Feb 20, 2020	11.54	11.56	11.17	11.29	142,091	-0.29(-2.50%)
Feb 19, 2020	11.85	11.97	11.51	11.58	77,393	-0.21(-1.78%)
Feb 18, 2020	11.17	11.89	11.05	11.79	115,638	+0.60(+5.36%)
Feb 14, 2020	11.25	11.25	11.01	11.19	82,700	-0.16(-1.41%)
Feb 13, 2020	11.01	11.35	10.99	11.35	115,582	+0.31(+2.81%)
Feb 12, 2020	10.93	11.06	10.71	11.04	168,211	+0.27(+2.51%)
Feb 11, 2020	10.52	10.97	10.52	10.77	99,786	+0.33(+3.16%)
Feb 10, 2020	10.29	10.48	10.22	10.44	74,560	+0.09(+0.87%)
Feb 07, 2020	10.49	10.51	10.29	10.35	45,800	-0.17(-1.62%)
Feb 06, 2020	10.80	10.80	10.42	10.52	76,047	-0.23(-2.14%)
Feb 05, 2020	10.85	10.85	10.52	10.75	136,008	+0.05(+0.47%)
Feb 04, 2020	10.14	10.82	10.14	10.70	288,667	+0.69(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.