Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.61	11.64	11.19	11.47	668,362	-0.33(-2.84%)
Feb 27, 2020	12.26	12.28	11.80	11.81	593,133	-0.68(-5.48%)
Feb 26, 2020	12.51	12.74	12.44	12.49	382,031	+0.00(+0.00%)
Feb 25, 2020	13.20	13.22	12.48	12.49	347,356	-0.70(-5.30%)
Feb 24, 2020	13.39	13.39	13.09	13.19	304,220	-0.42(-3.10%)
Feb 21, 2020	13.63	13.66	13.57	13.61	133,122	-0.07(-0.53%)
Feb 20, 2020	13.68	13.75	13.62	13.68	124,377	-0.00(-0.01%)
Feb 19, 2020	13.71	13.74	13.67	13.69	185,728	+0.03(+0.21%)
Feb 18, 2020	13.53	13.66	13.53	13.66	139,994	+0.05(+0.37%)
Feb 14, 2020	13.62	13.64	13.54	13.61	109,378	-0.02(-0.16%)
Feb 13, 2020	13.57	13.69	13.57	13.63	120,701	+0.01(+0.05%)
Feb 12, 2020	13.59	13.64	13.56	13.62	150,798	+0.07(+0.48%)
Feb 11, 2020	13.60	13.61	13.53	13.55	128,936	+0.03(+0.21%)
Feb 10, 2020	13.51	13.55	13.48	13.53	148,889	+0.00(+0.00%)
Feb 07, 2020	13.43	13.53	13.43	13.53	129,955	+0.07(+0.54%)
Feb 06, 2020	13.45	13.49	13.40	13.45	141,793	+0.01(+0.11%)
Feb 05, 2020	13.35	13.45	13.31	13.44	139,100	+0.18(+1.37%)
Feb 04, 2020	13.26	13.36	13.26	13.26	166,377	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.