Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	151.81	151.81	150.89	151.23	8,647	+0.02(+0.01%)
Feb 28, 2024	150.49	151.42	150.49	151.21	41,794	+0.47(+0.31%)
Feb 27, 2024	150.44	150.75	150.23	150.74	32,874	+0.41(+0.27%)
Feb 26, 2024	151.14	151.14	150.34	150.34	35,942	-0.95(-0.63%)
Feb 23, 2024	150.73	151.40	150.73	151.28	19,834	+0.69(+0.46%)
Feb 22, 2024	149.76	150.79	149.72	150.59	29,920	+1.12(+0.75%)
Feb 21, 2024	148.67	149.48	148.67	149.48	42,197	+0.74(+0.50%)
Feb 20, 2024	148.49	149.28	148.49	148.74	18,903	+0.01(+0.01%)
Feb 16, 2024	148.68	149.55	148.68	148.73	14,307	-0.29(-0.19%)
Feb 15, 2024	148.01	149.08	148.01	149.02	34,879	+1.62(+1.10%)
Feb 14, 2024	147.01	147.40	146.69	147.40	10,470	+0.92(+0.63%)
Feb 13, 2024	146.77	146.77	145.65	146.49	17,103	-1.45(-0.98%)
Feb 12, 2024	147.73	148.22	147.64	147.93	10,003	+0.16(+0.11%)
Feb 09, 2024	147.27	147.78	147.21	147.78	6,841	+0.54(+0.37%)
Feb 08, 2024	147.08	147.32	146.65	147.24	9,444	+0.06(+0.04%)
Feb 07, 2024	147.00	147.44	147.00	147.18	72,259	+0.67(+0.46%)
Feb 06, 2024	146.15	146.71	145.96	146.51	16,753	+0.64(+0.44%)
Feb 05, 2024	146.35	146.39	145.70	145.88	20,672	-1.45(-0.99%)
Feb 02, 2024	147.22	147.93	146.40	147.33	26,754	-0.39(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.