Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.07	43.73	40.98	43.73	24,064	-0.85(-1.91%)
Feb 27, 2020	46.47	47.22	44.58	44.58	8,064	-4.82(-9.76%)
Feb 26, 2020	50.75	50.84	49.40	49.40	17,374	+0.84(+1.73%)
Feb 25, 2020	50.73	51.02	48.45	48.56	10,605	-0.40(-0.81%)
Feb 24, 2020	49.05	50.13	48.96	48.96	4,713	-5.56(-10.19%)
Feb 21, 2020	55.16	55.16	53.95	54.51	29,018	-1.33(-2.38%)
Feb 20, 2020	55.98	56.37	54.90	55.84	3,774	-1.43(-2.50%)
Feb 19, 2020	57.72	57.83	57.24	57.27	4,021	-0.06(-0.11%)
Feb 18, 2020	57.77	57.85	57.31	57.33	33,871	-2.65(-4.42%)
Feb 14, 2020	60.62	60.62	59.95	59.99	3,033	-1.44(-2.35%)
Feb 13, 2020	61.59	62.04	61.43	61.43	2,950	-1.83(-2.90%)
Feb 12, 2020	63.24	63.79	63.10	63.26	34,891	-0.70(-1.09%)
Feb 11, 2020	64.80	64.80	63.96	63.96	2,044	+0.91(+1.45%)
Feb 10, 2020	62.45	63.05	62.45	63.05	7,905	-0.24(-0.38%)
Feb 07, 2020	64.03	64.03	63.26	63.29	2,729	-1.80(-2.77%)
Feb 06, 2020	65.08	65.15	64.60	65.09	23,045	+1.19(+1.87%)
Feb 05, 2020	63.54	63.96	63.35	63.90	1,291	+1.77(+2.85%)
Feb 04, 2020	61.98	62.38	61.98	62.13	2,125	+2.61(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.