Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
+0.73 (+3.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.963
5.216
4.954
5.099
165,466
+0.13(+2.55%)
Feb 27, 2019
4.945
4.990
4.809
4.972
282,916
+0.03(+0.55%)
Feb 26, 2019
4.999
5.072
4.936
4.945
136,956
-0.06(-1.27%)
Feb 25, 2019
4.981
5.062
4.981
5.008
107,058
+0.03(+0.55%)
Feb 22, 2019
4.954
5.053
4.954
4.981
112,959
+0.08(+1.66%)
Feb 21, 2019
4.909
4.945
4.836
4.899
97,342
-0.04(-0.73%)
Feb 20, 2019
4.872
5.017
4.827
4.936
91,439
+0.04(+0.74%)
Feb 19, 2019
4.972
5.099
4.809
4.899
642,989
-0.09(-1.81%)
Feb 15, 2019
4.972
5.117
4.909
4.990
100,040
+0.02(+0.36%)
Feb 14, 2019
4.773
5.049
4.773
4.972
82,947
+0.16(+3.39%)
Feb 13, 2019
5.026
5.072
4.791
4.809
178,094
-0.21(-4.15%)
Feb 12, 2019
5.226
5.235
4.981
5.017
120,376
-0.19(-3.65%)
Feb 11, 2019
4.782
5.207
4.736
5.207
163,885
+0.44(+9.32%)
Feb 08, 2019
5.244
5.253
4.718
4.764
248,665
-0.51(-9.62%)
Feb 07, 2019
5.280
5.407
5.235
5.271
132,830
-0.07(-1.36%)
Feb 06, 2019
5.379
5.651
5.207
5.343
172,913
-0.09(-1.67%)
Feb 05, 2019
5.352
5.615
5.334
5.434
185,803
+0.15(+2.92%)
Feb 04, 2019
5.099
5.407
5.008
5.280
180,921
+0.17(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.