Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.74	33.34	31.71	33.22	4,814,422	+0.66(+2.02%)
Feb 27, 2020	32.89	33.96	32.37	32.56	4,903,261	-0.84(-2.51%)
Feb 26, 2020	34.18	34.92	33.31	33.40	3,360,526	-0.52(-1.54%)
Feb 25, 2020	35.16	35.60	33.73	33.92	3,648,353	-1.07(-3.06%)
Feb 24, 2020	34.55	35.42	33.99	34.99	3,822,695	-0.47(-1.32%)
Feb 21, 2020	35.90	36.21	35.44	35.46	2,292,090	-0.12(-0.33%)
Feb 20, 2020	35.67	36.59	35.50	35.58	3,297,985	+0.09(+0.25%)
Feb 19, 2020	34.39	36.09	34.39	35.49	3,676,217	+1.10(+3.20%)
Feb 18, 2020	34.26	34.66	33.87	34.39	6,651,065	-0.13(-0.37%)
Feb 14, 2020	34.35	36.09	34.25	34.52	6,273,429	-0.94(-2.64%)
Feb 13, 2020	37.22	37.32	35.31	35.45	5,433,696	-1.78(-4.77%)
Feb 12, 2020	37.76	37.81	36.96	37.23	2,655,826	-0.50(-1.33%)
Feb 11, 2020	37.50	38.16	37.36	37.73	2,156,594	+0.45(+1.20%)
Feb 10, 2020	37.31	38.09	37.08	37.28	2,330,632	-0.45(-1.19%)
Feb 07, 2020	37.47	37.77	37.31	37.73	1,877,545	-0.07(-0.19%)
Feb 06, 2020	38.36	38.41	37.73	37.80	3,130,614	-0.41(-1.08%)
Feb 05, 2020	37.30	38.26	36.98	38.21	3,112,431	+1.47(+3.99%)
Feb 04, 2020	36.04	36.84	35.86	36.75	2,567,658	+1.18(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.