Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.81	39.10	38.57	38.57	2,836,734	-0.06(-0.14%)
Feb 27, 2018	38.90	39.06	38.57	38.63	1,525,196	-0.29(-0.74%)
Feb 26, 2018	39.02	39.32	38.72	38.92	845,040	-0.02(-0.05%)
Feb 23, 2018	38.32	38.99	38.27	38.94	1,102,143	+0.71(+1.86%)
Feb 22, 2018	38.57	38.71	38.11	38.22	998,852	-0.18(-0.46%)
Feb 21, 2018	38.38	38.98	38.25	38.40	1,362,348	+0.09(+0.24%)
Feb 20, 2018	38.58	38.92	38.26	38.31	1,927,595	-0.52(-1.33%)
Feb 16, 2018		38.82	38.82	38.82	0	-0.49(-1.25%)
Feb 15, 2018	38.18	39.33	38.18	39.31	2,009,198	+1.26(+3.30%)
Feb 14, 2018	37.71	38.22	37.58	38.06	2,832,573	+0.23(+0.61%)
Feb 13, 2018	37.65	38.20	37.36	37.83	1,713,557	+0.18(+0.48%)
Feb 12, 2018	38.07	38.43	37.20	37.65	2,853,335	-0.13(-0.34%)
Feb 09, 2018	37.71	38.09	36.84	37.77	2,387,957	+0.37(+0.99%)
Feb 08, 2018	38.74	38.86	37.41	37.41	2,612,562	-1.31(-3.38%)
Feb 07, 2018	40.03	40.03	38.58	38.72	3,088,324	-0.53(-1.36%)
Feb 06, 2018	38.94	42.18	38.66	39.25	3,477,308	-1.76(-4.30%)
Feb 05, 2018	41.60	41.84	40.66	41.01	1,077,840	-0.77(-1.85%)
Feb 02, 2018	42.01	42.41	41.79	41.79	1,146,514	-0.38(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.