Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.72	67.96	67.60	67.68	56,536	+0.09(+0.13%)
Feb 26, 2015	67.64	67.75	67.48	67.59	146,773	-0.12(-0.17%)
Feb 25, 2015	67.56	67.76	67.47	67.71	95,504	+0.06(+0.09%)
Feb 24, 2015	67.31	67.72	67.06	67.65	84,713	+0.40(+0.60%)
Feb 23, 2015	67.23	67.35	67.11	67.25	52,857	-0.21(-0.31%)
Feb 20, 2015	66.57	67.58	66.46	67.46	74,728	+0.75(+1.12%)
Feb 19, 2015	66.69	66.95	66.60	66.71	50,672	+0.12(+0.17%)
Feb 18, 2015	66.34	66.75	66.15	66.59	118,669	+0.49(+0.74%)
Feb 17, 2015	65.91	66.21	65.66	66.10	99,629	+0.13(+0.20%)
Feb 13, 2015	65.87	65.97	65.97	65.97	96,752	+0.35(+0.54%)
Feb 12, 2015	65.15	65.62	65.15	65.62	54,053	+0.89(+1.38%)
Feb 11, 2015	64.69	64.77	64.36	64.72	80,400	-0.29(-0.44%)
Feb 10, 2015	64.75	65.04	64.62	65.01	89,613	+0.66(+1.03%)
Feb 09, 2015	64.26	64.53	64.17	64.35	181,917	-0.25(-0.39%)
Feb 06, 2015	64.98	65.06	64.46	64.60	153,643	-0.96(-1.46%)
Feb 05, 2015	65.02	65.56	64.97	65.56	147,257	+0.77(+1.18%)
Feb 04, 2015	65.06	65.27	64.73	64.79	167,369	-0.35(-0.54%)
Feb 03, 2015	64.70	65.30	64.69	65.15	165,115	+0.59(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.