Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.50	46.33	44.50	45.87	130,364	+1.14(+2.55%)
Feb 25, 2022	44.58	44.78	43.73	44.73	128,505	+0.32(+0.72%)
Feb 24, 2022	39.35	44.56	39.28	44.41	261,908	+2.85(+6.86%)
Feb 23, 2022	43.76	43.91	41.50	41.56	346,430	-1.63(-3.77%)
Feb 22, 2022	43.70	44.81	42.79	43.19	221,238	-1.26(-2.83%)
Feb 18, 2022				44.45	0	-1.39(-3.03%)
Feb 17, 2022	47.61	47.91	45.62	45.84	259,550	-2.37(-4.92%)
Feb 16, 2022	48.07	48.55	47.61	48.21	210,854	-0.66(-1.35%)
Feb 15, 2022	47.67	48.98	47.29	48.87	131,757	+2.20(+4.71%)
Feb 14, 2022	46.57	47.95	46.29	46.67	343,102	-0.22(-0.47%)
Feb 11, 2022	48.94	49.50	46.36	46.89	496,839	-2.09(-4.27%)
Feb 10, 2022	48.76	51.38	48.63	48.98	309,320	-0.59(-1.19%)
Feb 09, 2022	48.16	49.58	47.85	49.57	207,154	+2.30(+4.86%)
Feb 08, 2022	46.09	47.39	45.73	47.27	115,905	+0.80(+1.72%)
Feb 07, 2022	46.50	47.99	46.28	46.47	92,058	+0.33(+0.71%)
Feb 04, 2022	44.14	46.61	43.66	46.14	135,632	+2.56(+5.87%)
Feb 03, 2022	44.19		43.47	43.58	192,507	-2.24(-4.89%)
Feb 02, 2022	47.55	47.55	45.29	45.82	180,964	-1.88(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.