Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.90	30.93	30.87	30.93	36,708	+0.05(+0.16%)
Feb 27, 2014	30.87	30.93	30.87	30.88	15,770	+0.01(+0.04%)
Feb 26, 2014	30.86	30.90	30.86	30.87	17,373	+0.02(+0.08%)
Feb 25, 2014	30.87	30.91	30.84	30.84	31,883	-0.04(-0.12%)
Feb 24, 2014	30.89	30.89	30.88	30.88	21,420	+0.01(+0.04%)
Feb 21, 2014	30.88	30.88	30.87	30.87	4,145	+0.04(+0.12%)
Feb 20, 2014	30.82	30.87	30.79	30.83	27,031	+0.06(+0.20%)
Feb 19, 2014	30.77	30.83	30.77	30.77	11,983	-0.08(-0.26%)
Feb 18, 2014	30.72	30.85	30.72	30.85	44,538	+0.02(+0.08%)
Feb 14, 2014	30.82	30.82	30.82	30.82	8,225	-0.01(-0.04%)
Feb 13, 2014	30.76	30.84	30.76	30.84	349,545	+0.05(+0.16%)
Feb 12, 2014	30.73	30.80	30.73	30.79	42,549	+0.01(+0.03%)
Feb 11, 2014	30.76	30.78	30.74	30.77	31,867	+0.04(+0.12%)
Feb 10, 2014	30.73	30.74	30.72	30.74	26,885	+0.01(+0.04%)
Feb 07, 2014	30.71	30.73	30.68	30.72	21,459	+0.03(+0.11%)
Feb 06, 2014	30.66	30.69	30.66	30.69	2,331	+0.04(+0.12%)
Feb 05, 2014	30.65	30.66	30.58	30.65	13,023	+0.00(+0.00%)
Feb 04, 2014	30.63	30.66	30.54	30.65	14,895	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.