Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.00	30.03	29.97	30.03	30,674	+0.02(+0.08%)
Feb 26, 2015	30.01	30.02	29.98	30.00	41,337	+0.06(+0.20%)
Feb 25, 2015	29.97	29.97	29.92	29.94	74,777	+0.05(+0.16%)
Feb 24, 2015	29.92	29.92	29.89	29.89	34,493	-0.01(-0.02%)
Feb 23, 2015	29.91	29.91	29.86	29.90	33,440	-0.01(-0.02%)
Feb 20, 2015	29.83	29.91	29.83	29.91	1,363,788	+0.08(+0.26%)
Feb 19, 2015	29.85	29.87	29.82	29.83	88,120	-0.04(-0.14%)
Feb 18, 2015	29.82	29.87	29.78	29.87	51,848	+0.04(+0.14%)
Feb 17, 2015	29.81	29.83	29.76	29.83	20,913	+0.04(+0.14%)
Feb 13, 2015	29.77	29.78	29.78	29.78	38,662	+0.02(+0.08%)
Feb 12, 2015	29.75	29.78	29.73	29.76	43,209	+0.07(+0.23%)
Feb 11, 2015	29.75	29.75	29.69	29.69	29,807	-0.01(-0.02%)
Feb 10, 2015	29.71	29.74	29.67	29.70	56,697	+0.03(+0.10%)
Feb 09, 2015	29.69	29.70	29.65	29.67	48,824	+0.01(+0.02%)
Feb 06, 2015	29.70	29.73	29.66	29.66	107,843	+0.04(+0.12%)
Feb 05, 2015	29.58	29.67	29.58	29.63	84,361	+0.10(+0.33%)
Feb 04, 2015	29.57	29.59	29.53	29.53	63,782	-0.04(-0.14%)
Feb 03, 2015	29.55	29.60	29.51	29.57	58,755	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.