Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.65	27.88	27.65	27.86	277,952	+0.19(+0.68%)
Feb 26, 2016	27.60	27.70	27.60	27.67	151,600	+0.11(+0.41%)
Feb 25, 2016	27.45	27.57	27.42	27.56	238,041	+0.13(+0.48%)
Feb 24, 2016	27.24	27.45	27.21	27.43	335,650	+0.03(+0.10%)
Feb 23, 2016	27.33	27.41	27.29	27.40	237,649	-0.07(-0.24%)
Feb 22, 2016	27.28	27.47	27.28	27.46	289,878	+0.20(+0.74%)
Feb 19, 2016	27.16	27.31	27.12	27.26	238,309	+0.04(+0.14%)
Feb 18, 2016	27.19	27.29	27.11	27.23	219,806	+0.01(+0.05%)
Feb 17, 2016	27.01	27.22	26.96	27.21	546,377	+0.26(+0.95%)
Feb 16, 2016	26.89	27.06	26.69	26.96	493,621	+0.01(+0.02%)
Feb 12, 2016	26.70	26.95	26.95	26.95	1,051,299	+0.28(+1.03%)
Feb 11, 2016	26.72	26.75	26.54	26.67	1,029,435	-0.15(-0.56%)
Feb 10, 2016	26.91	26.99	26.82	26.82	487,339	-0.10(-0.37%)
Feb 09, 2016	26.83	27.01	26.81	26.92	405,798	-0.08(-0.30%)
Feb 08, 2016	27.13	27.13	26.92	27.01	279,824	-0.19(-0.71%)
Feb 05, 2016	27.36	27.36	27.16	27.20	544,903	-0.10(-0.37%)
Feb 04, 2016	27.28	27.38	27.22	27.30	261,186	-0.01(-0.02%)
Feb 03, 2016	27.29	27.37	27.18	27.31	278,075	+0.04(+0.14%)
Feb 02, 2016	27.32	27.37	27.20	27.27	2,196,357	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.