Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.90	31.90	31.84	31.88	874,397	-0.01(-0.04%)
Feb 27, 2017	31.88	31.89	31.86	31.89	467,171	+0.03(+0.09%)
Feb 24, 2017	31.83	31.86	31.80	31.86	458,673	+0.02(+0.05%)
Feb 23, 2017	31.86	31.90	31.80	31.84	462,610	+0.03(+0.08%)
Feb 22, 2017	31.80	31.84	31.78	31.82	791,443	+0.03(+0.08%)
Feb 21, 2017	31.74	31.79	31.72	31.79	320,820	+0.08(+0.25%)
Feb 17, 2017		31.71	31.71	31.71	0	+0.01(+0.02%)
Feb 16, 2017	31.70	31.71	31.67	31.70	489,871	+0.00(+0.00%)
Feb 15, 2017	31.71	31.73	31.66	31.70	565,805	+0.01(+0.02%)
Feb 14, 2017	31.68	31.70	31.62	31.70	574,614	+0.03(+0.08%)
Feb 13, 2017	31.68	31.70	31.67	31.67	2,397,299	+0.01(+0.04%)
Feb 10, 2017	31.65	31.66	31.65	31.66	478,054	+0.01(+0.02%)
Feb 09, 2017	31.68	31.68	31.65	31.65	1,052,529	+0.01(+0.02%)
Feb 08, 2017	31.67	31.68	31.63	31.65	1,049,756	-0.01(-0.04%)
Feb 07, 2017	31.70	31.70	31.63	31.66	401,135	-0.01(-0.04%)
Feb 06, 2017	31.70	31.72	31.66	31.67	635,916	+0.00(+0.00%)
Feb 03, 2017	31.66	31.68	31.64	31.67	1,314,725	+0.03(+0.10%)
Feb 02, 2017	31.56	31.64	31.56	31.64	699,271	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.