Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.24	35.77	35.19	35.72	8,596,623	+0.10(+0.29%)
Feb 27, 2020	35.85	35.95	35.61	35.62	4,016,123	-0.44(-1.21%)
Feb 26, 2020	36.08	36.15	35.95	36.06	1,558,766	+0.04(+0.11%)
Feb 25, 2020	36.30	36.34	35.99	36.02	1,593,017	-0.16(-0.43%)
Feb 24, 2020	36.25	36.25	36.15	36.18	2,095,085	-0.29(-0.79%)
Feb 21, 2020	36.51	36.52	36.42	36.47	7,240,130	-0.02(-0.06%)
Feb 20, 2020	36.50	36.53	36.43	36.49	1,736,838	+0.01(+0.02%)
Feb 19, 2020	36.50	36.50	36.46	36.48	917,578	+0.02(+0.04%)
Feb 18, 2020	36.50	36.50	36.43	36.47	1,005,820	-0.05(-0.13%)
Feb 14, 2020	36.52	36.52	36.47	36.51	3,742,249	+0.02(+0.04%)
Feb 13, 2020	36.47	36.53	36.45	36.50	5,895,838	+0.02(+0.06%)
Feb 12, 2020	36.48	36.50	36.45	36.47	1,266,078	+0.05(+0.13%)
Feb 11, 2020	36.42	36.45	36.41	36.43	1,325,543	+0.06(+0.17%)
Feb 10, 2020	36.33	36.38	36.31	36.36	1,078,711	+0.02(+0.06%)
Feb 07, 2020	36.36	36.38	36.32	36.34	650,242	-0.04(-0.11%)
Feb 06, 2020	36.36	36.41	36.31	36.38	1,402,772	+0.03(+0.09%)
Feb 05, 2020	36.32	36.35	36.30	36.35	780,346	+0.08(+0.22%)
Feb 04, 2020	36.22	36.27	36.19	36.27	1,254,917	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.