Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.22	38.40	38.21	38.33	2,172,141	+0.01(+0.02%)
Feb 25, 2022	38.21	38.33	38.27	38.32	1,723,285	+0.16(+0.43%)
Feb 24, 2022	37.77	38.19	37.73	38.16	2,409,631	+0.11(+0.30%)
Feb 23, 2022	38.12	38.16	38.03	38.05	2,306,441	-0.03(-0.07%)
Feb 22, 2022	38.12	38.19	38.04	38.07	1,145,819	-0.08(-0.20%)
Feb 18, 2022				38.15	0	+0.07(+0.18%)
Feb 17, 2022	38.14	38.18	38.07	38.08	3,695,511	-0.14(-0.36%)
Feb 16, 2022	38.05	38.24	38.03	38.22	1,472,199	+0.13(+0.34%)
Feb 15, 2022	38.08	38.08	38.05	38.09	1,497,518	+0.04(+0.11%)
Feb 14, 2022	38.04	38.08	37.92	38.05	2,089,252	+0.02(+0.05%)
Feb 11, 2022	38.20	38.21	37.99	38.03	5,622,624	-0.10(-0.25%)
Feb 10, 2022	38.31	38.39	38.12	38.12	4,899,419	-0.32(-0.83%)
Feb 09, 2022	38.40	38.47	38.39	38.44	1,191,600	+0.15(+0.38%)
Feb 08, 2022	38.35	38.38	38.29	38.30	1,030,885	-0.03(-0.09%)
Feb 07, 2022	38.26	38.38	38.23	38.33	1,010,527	+0.02(+0.05%)
Feb 04, 2022	38.32	38.36	38.18	38.32	2,053,248	-0.08(-0.20%)
Feb 03, 2022	38.55		38.39	38.39	1,543,513	-0.22(-0.56%)
Feb 02, 2022	38.64	38.66	38.54	38.61	1,019,332	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.