Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016	80.67	80.67	80.57	80.57	857	-0.17(-0.21%)
Feb 24, 2016	80.74	80.75	80.74	80.75	1,982	+0.09(+0.11%)
Feb 23, 2016	80.65	80.66	80.65	80.66	12,339	+0.08(+0.10%)
Feb 22, 2016	80.57	80.57	80.57	80.57	171	-0.20(-0.24%)
Feb 17, 2016	80.45	80.77	80.77	80.77	13,014	+0.16(+0.20%)
Feb 11, 2016	80.61	80.61	80.61	80.61	2,675	-0.02(-0.02%)
Feb 10, 2016	80.86	80.86	80.62	80.62	2,310	+0.01(+0.01%)
Feb 09, 2016	80.75	80.75	80.61	80.61	28,139	-0.03(-0.04%)
Feb 08, 2016	80.45	80.86	80.45	80.65	26,730	-0.02(-0.03%)
Feb 05, 2016	80.67	80.67	80.67	80.67	24,841	-0.03(-0.04%)
Feb 04, 2016	80.75	80.77	80.70	80.70	24,690	+0.01(+0.01%)
Feb 03, 2016	80.70	80.70	80.70	80.70	24,626	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.