Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
16.61
17.01
16.61
16.89
54,000
+0.09(+0.54%)
Feb 27, 2007
17.25
17.38
16.72
16.80
59,000
-0.56(-3.23%)
Feb 26, 2007
17.41
17.41
17.30
17.36
18,700
-0.03(-0.17%)
Feb 23, 2007
17.32
17.42
17.32
17.39
29,100
-0.05(-0.29%)
Feb 22, 2007
17.58
17.58
17.40
17.44
31,200
-0.03(-0.17%)
Feb 21, 2007
17.62
17.62
17.45
17.47
22,600
-0.06(-0.34%)
Feb 20, 2007
17.45
17.54
17.41
17.53
23,200
+0.08(+0.46%)
Feb 16, 2007
17.49
17.49
17.42
17.45
11,900
-0.07(-0.40%)
Feb 15, 2007
17.54
17.54
17.44
17.52
24,300
+0.03(+0.17%)
Feb 14, 2007
17.49
17.51
17.41
17.49
29,600
+0.15(+0.87%)
Feb 13, 2007
17.34
17.38
17.28
17.34
24,633
+0.07(+0.41%)
Feb 12, 2007
17.27
17.33
17.22
17.27
26,200
-0.03(-0.17%)
Feb 09, 2007
17.49
17.49
17.25
17.30
22,200
-0.09(-0.52%)
Feb 08, 2007
17.39
17.46
17.34
17.39
44,200
-0.04(-0.23%)
Feb 07, 2007
17.35
17.62
17.35
17.43
37,000
+0.00(+0.00%)
Feb 06, 2007
17.47
17.47
17.37
17.43
37,200
+0.01(+0.06%)
Feb 05, 2007
17.24
17.42
17.24
17.42
30,500
+0.01(+0.06%)
Feb 02, 2007
17.41
17.43
17.34
17.41
29,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.