Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.920
9.112
8.920
8.940
0
-0.21(-2.30%)
Feb 26, 2009
9.410
9.434
9.150
9.150
46,155
-0.09(-0.97%)
Feb 25, 2009
9.330
9.400
9.120
9.240
54,277
-0.10(-1.12%)
Feb 24, 2009
9.040
9.390
9.040
9.345
96,340
+0.33(+3.71%)
Feb 23, 2009
9.460
9.460
9.010
9.010
134,684
-0.30(-3.22%)
Feb 20, 2009
9.320
9.420
8.590
9.310
951,551
-0.13(-1.38%)
Feb 19, 2009
9.610
9.680
9.440
9.440
239,568
-0.10(-1.05%)
Feb 18, 2009
9.650
9.650
9.440
9.540
187,648
-0.01(-0.10%)
Feb 17, 2009
9.880
9.880
9.540
9.550
265,557
-0.37(-3.70%)
Feb 13, 2009
10.02
10.08
9.917
9.917
59,535
-0.17(-1.72%)
Feb 12, 2009
9.950
10.09
9.740
10.09
88,422
+0.04(+0.40%)
Feb 11, 2009
9.980
10.09
9.940
10.05
96,775
+0.07(+0.75%)
Feb 10, 2009
10.39
10.42
9.920
9.975
141,517
-0.50(-4.81%)
Feb 09, 2009
10.41
10.52
10.38
10.48
69,670
+0.02(+0.19%)
Feb 06, 2009
10.15
10.49
10.15
10.46
129,675
+0.29(+2.85%)
Feb 05, 2009
9.950
10.24
9.890
10.17
153,953
+0.17(+1.70%)
Feb 04, 2009
10.17
10.30
10.00
10.00
219,049
-0.16(-1.57%)
Feb 03, 2009
10.06
10.21
10.01
10.16
277,131
+0.10(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.