Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
14.56
14.65
14.56
14.63
118,586
+0.11(+0.76%)
Feb 25, 2011
14.48
14.54
14.46
14.52
1,199,912
+0.07(+0.48%)
Feb 24, 2011
14.49
14.50
14.34
14.45
227,484
-0.04(-0.28%)
Feb 23, 2011
14.54
14.59
14.46
14.49
71,446
-0.03(-0.21%)
Feb 22, 2011
14.59
14.70
14.49
14.52
80,147
-0.19(-1.29%)
Feb 18, 2011
14.64
14.72
14.59
14.71
57,318
+0.07(+0.48%)
Feb 17, 2011
14.55
14.64
14.50
14.64
47,631
+0.08(+0.55%)
Feb 16, 2011
14.55
14.59
14.50
14.56
33,665
+0.08(+0.55%)
Feb 15, 2011
14.50
14.55
14.44
14.48
74,053
-0.07(-0.48%)
Feb 14, 2011
14.54
14.56
14.49
14.55
138,845
+0.02(+0.14%)
Feb 11, 2011
14.37
14.54
14.37
14.53
69,722
+0.09(+0.62%)
Feb 10, 2011
14.40
14.46
14.35
14.44
74,755
+0.00(+0.00%)
Feb 09, 2011
14.48
14.48
14.38
14.44
42,474
-0.04(-0.27%)
Feb 08, 2011
14.42
14.48
14.40
14.48
51,447
+0.05(+0.34%)
Feb 07, 2011
14.38
14.45
14.38
14.43
35,844
+0.06(+0.42%)
Feb 04, 2011
14.35
14.37
14.29
14.37
84,516
+0.03(+0.18%)
Feb 03, 2011
14.29
14.36
14.25
14.34
110,477
+0.04(+0.31%)
Feb 02, 2011
14.28
14.33
14.28
14.30
80,601
-0.03(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.