Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.71	19.83	19.66	19.74	38,788	+0.07(+0.36%)
Feb 27, 2014	19.56	19.67	19.56	19.67	14,283	+0.08(+0.41%)
Feb 26, 2014	19.57	19.65	19.56	19.59	49,763	+0.06(+0.31%)
Feb 25, 2014	19.55	19.61	19.50	19.53	28,934	-0.02(-0.10%)
Feb 24, 2014	19.55	19.65	19.45	19.55	26,654	+0.10(+0.51%)
Feb 21, 2014	19.54	19.56	19.45	19.45	29,441	-0.03(-0.17%)
Feb 20, 2014	19.35	19.54	19.35	19.48	42,603	+0.12(+0.64%)
Feb 19, 2014	19.41	19.56	19.36	19.36	22,857	-0.12(-0.62%)
Feb 18, 2014	19.50	19.50	19.45	19.48	30,846	-0.04(-0.20%)
Feb 14, 2014	19.38	19.52	19.52	19.52	22,100	+0.11(+0.57%)
Feb 13, 2014	19.24	19.43	19.24	19.41	32,048	+0.10(+0.52%)
Feb 12, 2014	19.31	19.39	19.29	19.31	48,921	+0.00(+0.00%)
Feb 11, 2014	19.09	19.34	19.09	19.31	30,931	+0.23(+1.20%)
Feb 10, 2014	19.06	19.09	19.01	19.08	174,174	+0.02(+0.11%)
Feb 07, 2014	18.93	19.06	18.91	19.06	37,555	+0.23(+1.22%)
Feb 06, 2014	18.70	18.84	18.70	18.83	46,814	+0.17(+0.91%)
Feb 05, 2014	18.59	18.70	18.54	18.66	75,629	+0.01(+0.05%)
Feb 04, 2014	18.60	18.66	18.58	18.65	67,256	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.