Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.259	8.309	8.230	8.273	12,771	+0.04(+0.44%)
Feb 26, 2015	8.281	8.281	8.194	8.237	59,480	-0.02(-0.26%)
Feb 25, 2015	8.302	8.302	8.180	8.259	75,711	-0.02(-0.26%)
Feb 24, 2015	8.187	8.281	8.152	8.281	62,091	+0.18(+2.21%)
Feb 23, 2015	8.130	8.187	8.051	8.101	246,656	-0.14(-1.74%)
Feb 20, 2015	8.037	8.302	8.000	8.245	245,282	+0.22(+2.77%)
Feb 19, 2015	8.108	8.108	8.008	8.022	66,116	-0.14(-1.76%)
Feb 18, 2015	8.108	8.180	8.037	8.166	250,126	+0.06(+0.71%)
Feb 17, 2015	8.051	8.130	7.965	8.108	134,347	+0.24(+3.01%)
Feb 13, 2015	7.750	7.872	7.872	7.872	324,297	+0.13(+1.69%)
Feb 12, 2015	7.649	7.741	7.642	7.741	17,916	+0.24(+3.14%)
Feb 11, 2015	7.606	7.606	7.470	7.506	115,353	-0.16(-2.06%)
Feb 10, 2015	7.642	7.663	7.549	7.663	22,649	+0.11(+1.42%)
Feb 09, 2015	7.592	7.620	7.513	7.556	161,120	-0.01(-0.19%)
Feb 06, 2015	7.649	7.663	7.513	7.570	110,206	-0.12(-1.59%)
Feb 05, 2015	7.642	7.707	7.585	7.692	33,441	+0.11(+1.42%)
Feb 04, 2015	7.721	7.721	7.585	7.585	251,913	-0.24(-3.01%)
Feb 03, 2015	7.717	7.820	7.717	7.820	21,650	+0.25(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.