Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.826	9.826	9.639	9.706	38,375	-0.12(-1.22%)
Feb 25, 2021	9.898	9.925	9.826	9.826	9,164	+0.04(+0.37%)
Feb 24, 2021	9.647	9.790	9.647	9.790	18,451	+0.07(+0.67%)
Feb 23, 2021	9.620	9.725	9.620	9.725	203	-0.01(-0.08%)
Feb 22, 2021	9.788	9.790	9.733	9.733	2,351	-0.02(-0.20%)
Feb 19, 2021	9.709	9.753	9.709	9.753	333	+0.09(+0.91%)
Feb 18, 2021	9.736	9.736	9.602	9.664	1,986	-0.12(-1.19%)
Feb 17, 2021	9.754	9.781	9.736	9.781	1,191	+0.00(+0.00%)
Feb 16, 2021	9.736	9.790	9.720	9.781	13,593	+0.18(+1.92%)
Feb 12, 2021	9.507	9.597	9.507	9.597	45,160	-0.08(-0.83%)
Feb 11, 2021	9.638	9.677	9.584	9.677	14,935	+0.04(+0.45%)
Feb 10, 2021	9.612	9.662	9.612	9.634	8,223	-0.03(-0.36%)
Feb 09, 2021	9.612	9.669	9.612	9.668	854	+0.05(+0.57%)
Feb 08, 2021	9.596	9.645	9.593	9.614	1,325	+0.03(+0.29%)
Feb 05, 2021	9.539	9.586	9.489	9.586	3,670	+0.15(+1.58%)
Feb 04, 2021	9.521	9.521	9.382	9.437	4,018	-0.12(-1.25%)
Feb 03, 2021	9.512	9.557	9.512	9.557	2,251	-0.01(-0.09%)
Feb 02, 2021	9.512	9.575	9.503	9.566	9,480	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.