Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1525	1525	1488	1515	526	-11.01(-0.72%)
Feb 27, 2014	1548	1548	1526	1526	273	-15.29(-0.99%)
Feb 26, 2014	1554	1560	1539	1542	636	-22.62(-1.45%)
Feb 25, 2014	1569	1576	1543	1564	544	-0.62(-0.04%)
Feb 24, 2014	1542	1565	1526	1565	445	-15.90(-1.01%)
Feb 21, 2014	1582	1589	1568	1581	145	-4.58(-0.29%)
Feb 20, 2014	1614	1624	1584	1585	278	-37.92(-2.34%)
Feb 19, 2014	1601	1625	1585	1623	551	+33.33(+2.10%)
Feb 18, 2014	1607	1613	1586	1590	632	-29.05(-1.79%)
Feb 14, 2014	1641	1619	1619	1619	333	-21.10(-1.29%)
Feb 13, 2014	1708	1713	1630	1640	867	-34.86(-2.08%)
Feb 12, 2014	1691	1695	1663	1675	611	-28.75(-1.69%)
Feb 11, 2014	1751	1751	1694	1704	265	-55.66(-3.16%)
Feb 10, 2014	1771	1796	1754	1759	379	-14.06(-0.79%)
Feb 07, 2014	1800	1815	1772	1773	892	-53.82(-2.95%)
Feb 06, 2014	1882	1887	1826	1827	402	-81.96(-4.29%)
Feb 05, 2014	1924	1962	1892	1909	2,123	+20.49(+1.08%)
Feb 04, 2014	1934	1967	1887	1889	615	-66.66(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.