Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1128	1143	1110	1143	268	+16.82(+1.49%)
Feb 26, 2016	1122	1138	1117	1126	366	-17.77(-1.55%)
Feb 25, 2016	1175	1175	1144	1144	227	-38.80(-3.28%)
Feb 24, 2016	1241	1252	1181	1183	675	-23.55(-1.95%)
Feb 23, 2016	1190	1208	1182	1206	675	+26.77(+2.27%)
Feb 22, 2016	1192	1193	1164	1179	234	-50.01(-4.07%)
Feb 19, 2016	1242	1254	1229	1229	239	+3.36(+0.27%)
Feb 18, 2016	1210	1231	1210	1226	720	+7.98(+0.66%)
Feb 17, 2016	1239	1239	1202	1218	639	-56.60(-4.44%)
Feb 16, 2016	1321	1337	1275	1275	546	-89.91(-6.59%)
Feb 12, 2016	1405	1364	1364	1364	745	-81.03(-5.61%)
Feb 11, 2016	1453	1478	1422	1446	914	+59.63(+4.30%)
Feb 10, 2016	1380	1386	1326	1386	1,392	-13.46(-0.96%)
Feb 09, 2016	1434	1437	1364	1399	1,036	+12.85(+0.93%)
Feb 08, 2016	1358	1436	1356	1386	546	+66.32(+5.02%)
Feb 05, 2016	1253	1320	1253	1320	734	+82.30(+6.65%)
Feb 04, 2016	1277	1277	1214	1238	1,220	-30.89(-2.43%)
Feb 03, 2016	1265	1349	1259	1269	1,657	-24.77(-1.91%)
Feb 02, 2016	1252	1301	1250	1294	495	+78.59(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.