Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.11	16.20	16.11	16.14	319	-0.12(-0.72%)
Feb 28, 2024	16.29	16.29	16.26	16.26	3,155	+0.12(+0.73%)
Feb 27, 2024	16.15	16.15	16.14	16.14	2,073	-0.12(-0.74%)
Feb 26, 2024	16.32	16.32	16.26	16.26	659	-0.01(-0.08%)
Feb 23, 2024	16.34	16.34	16.27	16.27	2,444	-0.05(-0.31%)
Feb 22, 2024	16.34	16.38	16.32	16.33	9,769	-0.05(-0.30%)
Feb 21, 2024	16.34	16.38	16.34	16.38	1,117	+0.06(+0.37%)
Feb 20, 2024	16.32	16.33	16.28	16.32	1,708	+0.20(+1.27%)
Feb 16, 2024	16.14	16.16	15.99	16.11	2,228	+0.19(+1.20%)
Feb 15, 2024	16.13	16.18	15.92	15.92	12,143	-0.44(-2.67%)
Feb 14, 2024	16.41	16.57	16.31	16.36	16,234	-0.36(-2.13%)
Feb 13, 2024	16.39	16.83	16.39	16.71	21,235	+0.60(+3.72%)
Feb 12, 2024	16.46	16.46	16.02	16.11	11,331	-0.34(-2.05%)
Feb 09, 2024	16.56	16.56	16.35	16.45	20,847	-0.20(-1.20%)
Feb 08, 2024	16.87	16.87	16.58	16.65	2,246	-0.19(-1.13%)
Feb 07, 2024	16.86	16.96	16.74	16.84	21,723	+0.04(+0.24%)
Feb 06, 2024	16.82	16.86	16.72	16.80	30,289	-0.04(-0.25%)
Feb 05, 2024	16.69	16.98	16.69	16.84	23,190	+0.25(+1.51%)
Feb 02, 2024	16.69	16.69	16.49	16.59	3,877	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.