Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.51	43.02	41.41	42.10	643,741	-0.70(-1.63%)
Feb 25, 2022	41.42	42.83	41.93	42.80	784,747	+1.38(+3.33%)
Feb 24, 2022	39.50	41.64	38.97	41.42	847,973	+0.51(+1.24%)
Feb 23, 2022	41.86	42.72	40.83	40.91	1,063,390	-0.94(-2.25%)
Feb 22, 2022	42.27	42.64	41.66	41.86	1,043,767	-0.78(-1.82%)
Feb 18, 2022				42.63	0	-0.38(-0.89%)
Feb 17, 2022	44.12	44.46	42.99	43.02	539,051	-1.54(-3.45%)
Feb 16, 2022	44.11	44.90	43.69	44.55	570,847	+0.04(+0.10%)
Feb 15, 2022	45.03	45.26	44.12	44.51	533,080	+0.20(+0.45%)
Feb 14, 2022	44.24	44.78	43.27	44.31	686,094	+0.09(+0.21%)
Feb 11, 2022	46.52	46.99	44.00	44.22	1,341,952	-1.48(-3.23%)
Feb 10, 2022	48.74	49.18	45.48	45.69	1,553,293	-4.75(-9.42%)
Feb 09, 2022	49.42	50.55	49.00	50.45	723,178	+1.78(+3.65%)
Feb 08, 2022	47.74	48.96	47.66	48.67	690,279	+1.04(+2.19%)
Feb 07, 2022	47.06	47.96	46.98	47.62	572,545	+0.28(+0.58%)
Feb 04, 2022	47.19	47.95	47.18	47.35	410,305	+0.13(+0.27%)
Feb 03, 2022	47.62		47.18	47.22	450,974	-0.70(-1.46%)
Feb 02, 2022	49.17	49.52	47.66	47.92	534,990	-1.13(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.