Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.78	41.65	39.64	41.05	666,451	-1.27(-2.99%)
Feb 27, 2020	43.65	44.14	42.25	42.32	572,559	-2.23(-5.01%)
Feb 26, 2020	44.65	45.76	43.97	44.55	359,304	-0.05(-0.11%)
Feb 25, 2020	47.26	47.26	44.42	44.60	504,733	-2.61(-5.53%)
Feb 24, 2020	47.59	48.28	47.11	47.21	318,531	-1.62(-3.33%)
Feb 21, 2020	49.55	49.55	48.57	48.84	324,213	-0.83(-1.67%)
Feb 20, 2020	49.62	50.48	48.78	49.67	527,625	-0.17(-0.33%)
Feb 19, 2020	48.77	50.50	48.69	49.83	791,713	+1.15(+2.35%)
Feb 18, 2020	47.44	48.83	47.21	48.69	873,209	+1.02(+2.14%)
Feb 14, 2020	47.18	47.70	46.41	47.67	414,948	+0.54(+1.14%)
Feb 13, 2020	45.99	47.48	45.76	47.13	305,825	+1.07(+2.32%)
Feb 12, 2020	45.51	46.40	45.51	46.07	529,110	+0.85(+1.88%)
Feb 11, 2020	45.21	45.35	44.87	45.21	294,770	+0.13(+0.28%)
Feb 10, 2020	45.11	45.42	44.55	45.09	357,483	+0.29(+0.66%)
Feb 07, 2020	45.63	46.92	43.92	44.79	428,640	-0.66(-1.44%)
Feb 06, 2020	42.14	45.50	40.92	45.45	550,617	+3.44(+8.20%)
Feb 05, 2020	41.53	42.02	41.21	42.00	257,475	+0.78(+1.90%)
Feb 04, 2020	41.47	41.59	41.14	41.22	231,707	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.