Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.78	61.87	61.38	61.68	47,719	+0.43(+0.70%)
Feb 28, 2024	61.19	61.38	61.19	61.25	39,876	-0.48(-0.78%)
Feb 27, 2024	61.63	61.79	61.63	61.73	49,594	+0.19(+0.31%)
Feb 26, 2024	61.70	61.70	61.43	61.54	46,350	-0.11(-0.18%)
Feb 23, 2024	61.64	61.80	61.58	61.65	51,127	+0.06(+0.10%)
Feb 22, 2024	61.44	61.61	61.35	61.59	50,947	+0.80(+1.32%)
Feb 21, 2024	60.77	60.98	60.58	60.79	295,441	-0.11(-0.18%)
Feb 20, 2024	61.06	61.14	60.74	60.90	73,589	+0.19(+0.31%)
Feb 16, 2024	60.59	61.04	60.53	60.71	822,732	+0.04(+0.07%)
Feb 15, 2024	60.19	60.68	60.19	60.67	27,816	+0.68(+1.13%)
Feb 14, 2024	59.79	60.05	59.69	59.99	28,239	+0.46(+0.77%)
Feb 13, 2024	59.87	60.03	59.30	59.53	46,940	-0.65(-1.08%)
Feb 12, 2024	60.00	60.46	60.00	60.18	30,862	+0.21(+0.35%)
Feb 09, 2024	59.71	59.97	59.65	59.97	32,225	+0.26(+0.44%)
Feb 08, 2024	59.61	59.73	59.42	59.71	37,727	-0.24(-0.40%)
Feb 07, 2024	59.90	60.09	59.81	59.95	1,206,623	+0.18(+0.30%)
Feb 06, 2024	59.36	59.77	59.36	59.77	51,390	+0.23(+0.39%)
Feb 05, 2024	59.54	59.69	59.26	59.54	78,956	-0.38(-0.63%)
Feb 02, 2024	59.74	59.96	59.55	59.92	339,599	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.