Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.05	20.28	20.03	20.16	675,283	+0.07(+0.37%)
Feb 27, 2013	19.78	20.13	19.76	20.08	862,573	+0.34(+1.72%)
Feb 26, 2013	19.62	19.82	19.52	19.74	902,357	-0.05(-0.27%)
Feb 22, 2013	19.38	19.85	19.38	19.80	905,674	+0.42(+2.17%)
Feb 21, 2013	19.41	19.48	19.28	19.38	1,230,511	-0.10(-0.49%)
Feb 20, 2013	19.80	19.85	19.44	19.47	1,661,438	-0.27(-1.38%)
Feb 19, 2013	19.72	19.91	19.67	19.74	706,318	+0.07(+0.35%)
Feb 15, 2013	19.66	19.70	19.59	19.67	407,945	+0.10(+0.52%)
Feb 14, 2013	19.62	19.62	19.46	19.57	605,021	-0.10(-0.52%)
Feb 13, 2013	19.69	19.76	19.63	19.67	530,314	+0.02(+0.10%)
Feb 12, 2013	19.50	19.69	19.46	19.65	437,816	+0.18(+0.91%)
Feb 11, 2013	19.48	19.52	19.39	19.48	492,812	+0.03(+0.17%)
Feb 08, 2013	19.38	19.49	19.33	19.44	673,639	+0.11(+0.56%)
Feb 07, 2013	19.45	19.45	19.27	19.33	1,047,570	-0.08(-0.42%)
Feb 06, 2013	19.45	19.45	19.31	19.42	1,114,372	+0.00(+0.00%)
Feb 04, 2013	19.56	19.60	19.39	19.42	581,128	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.