Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.438	9.438	9.213	9.247	341,194	-0.24(-2.53%)
Feb 25, 2005	9.237	9.487	9.232	9.487	244,876	+0.20(+2.16%)
Feb 24, 2005	9.223	9.291	9.213	9.286	352,009	+0.04(+0.42%)
Feb 23, 2005	9.350	9.424	9.247	9.247	434,451	-0.05(-0.58%)
Feb 22, 2005	9.546	9.546	9.257	9.301	382,006	-0.30(-3.16%)
Feb 18, 2005	9.791	9.791	9.580	9.605	292,218	-0.17(-1.75%)
Feb 17, 2005	9.914	9.918	9.732	9.776	320,175	-0.14(-1.43%)
Feb 16, 2005	9.801	9.918	9.752	9.918	472,815	+0.13(+1.35%)
Feb 15, 2005	9.806	9.918	9.771	9.786	500,159	-0.09(-0.89%)
Feb 14, 2005	9.869	9.923	9.801	9.874	332,419	-0.04(-0.44%)
Feb 11, 2005	9.801	9.923	9.698	9.918	390,985	+0.08(+0.80%)
Feb 10, 2005	9.752	9.840	9.678	9.840	297,320	+0.14(+1.41%)
Feb 09, 2005	9.722	9.791	9.629	9.703	358,539	-0.02(-0.20%)
Feb 08, 2005	9.629	9.722	9.605	9.722	396,087	+0.09(+0.97%)
Feb 07, 2005	9.600	9.673	9.556	9.629	553,216	+0.03(+0.31%)
Feb 04, 2005	9.375	9.600	9.360	9.600	841,965	+0.25(+2.67%)
Feb 03, 2005	9.311	9.360	9.262	9.350	548,930	+0.04(+0.42%)
Feb 02, 2005	9.208	9.311	9.183	9.311	662,390	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.