Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	54.39	54.65	54.15	54.38	63,515	+0.27(+0.50%)
Feb 25, 2011	53.79	54.15	53.79	54.10	13,691	+0.62(+1.15%)
Feb 24, 2011	53.01	53.80	52.93	53.49	15,502	+0.32(+0.60%)
Feb 23, 2011	53.54	53.71	53.05	53.17	305,600	-0.44(-0.83%)
Feb 22, 2011	54.06	54.51	53.58	53.61	29,001	-0.95(-1.74%)
Feb 18, 2011	54.44	54.78	54.43	54.57	29,789	+0.23(+0.42%)
Feb 17, 2011	54.15	54.39	53.90	54.34	18,300	+0.24(+0.44%)
Feb 16, 2011	53.69	54.20	53.69	54.10	24,436	+0.61(+1.13%)
Feb 15, 2011	53.46	53.74	53.40	53.50	113,777	-0.15(-0.29%)
Feb 14, 2011	53.20	53.70	53.17	53.65	56,825	+0.15(+0.27%)
Feb 11, 2011	53.31	53.68	53.03	53.51	160,945	+0.28(+0.53%)
Feb 10, 2011	53.11	53.27	53.05	53.23	174,607	+0.04(+0.07%)
Feb 09, 2011	53.53	53.53	53.08	53.19	30,165	-0.13(-0.24%)
Feb 08, 2011	52.84	53.51	52.81	53.32	124,454	+0.71(+1.34%)
Feb 07, 2011	53.11	53.11	52.56	52.61	34,374	-0.24(-0.46%)
Feb 04, 2011	52.90	53.43	52.39	52.85	53,024	+0.40(+0.76%)
Feb 03, 2011	51.81	52.90	51.10	52.45	83,787	+0.43(+0.82%)
Feb 02, 2011	52.26	52.27	52.01	52.03	39,327	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.