Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	116.80	117.46	116.78	117.05	46,635	+0.21(+0.18%)
Feb 26, 2015	116.47	116.87	116.08	116.84	47,107	+0.41(+0.35%)
Feb 25, 2015	116.67	116.67	116.14	116.43	125,567	-0.11(-0.10%)
Feb 24, 2015	117.44	117.62	116.49	116.55	132,564	-0.62(-0.53%)
Feb 23, 2015	115.34	117.17	115.20	117.17	69,799	+2.02(+1.75%)
Feb 20, 2015	114.10	115.17	113.59	115.16	25,065	+1.14(+1.00%)
Feb 19, 2015	113.80	114.28	113.80	114.02	35,658	-0.04(-0.03%)
Feb 18, 2015	113.23	114.12	113.23	114.05	28,882	+0.00(+0.00%)
Feb 17, 2015	113.30	114.05	112.89	114.05	30,371	+0.60(+0.53%)
Feb 13, 2015	113.78	113.45	113.45	113.45	159,361	-0.28(-0.24%)
Feb 12, 2015	113.68	114.45	113.28	113.73	45,848	-0.04(-0.03%)
Feb 11, 2015	112.13	113.94	111.83	113.77	66,234	+1.49(+1.33%)
Feb 10, 2015	110.77	112.46	110.77	112.28	41,057	+2.18(+1.98%)
Feb 09, 2015	110.93	110.99	109.81	110.10	70,401	-1.12(-1.01%)
Feb 06, 2015	112.08	112.40	110.88	111.22	33,015	-0.82(-0.73%)
Feb 05, 2015	111.52	112.26	111.38	112.04	32,738	+0.75(+0.68%)
Feb 04, 2015	110.17	111.71	110.17	111.28	43,099	+0.52(+0.47%)
Feb 03, 2015	110.14	110.77	109.42	110.77	36,426	+1.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.