Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.11	46.18	45.47	45.81	106,311	-0.81(-1.73%)
Feb 27, 2017	46.35	46.63	46.22	46.62	35,910	+0.25(+0.53%)
Feb 24, 2017	46.24	46.46	46.15	46.37	161,440	-0.35(-0.75%)
Feb 23, 2017	47.03	47.03	46.45	46.72	49,336	-0.18(-0.37%)
Feb 22, 2017	46.71	47.03	46.71	46.90	146,603	-0.01(-0.02%)
Feb 21, 2017	47.06	47.20	46.90	46.91	241,599	+0.05(+0.11%)
Feb 17, 2017		46.85	46.85	46.85	0	-0.03(-0.06%)
Feb 16, 2017	47.19	47.19	46.68	46.88	53,222	-0.30(-0.63%)
Feb 15, 2017	46.91	47.26	46.74	47.18	115,155	+0.45(+0.96%)
Feb 14, 2017	46.46	46.83	46.30	46.73	52,247	+0.29(+0.62%)
Feb 13, 2017	46.26	46.60	46.12	46.44	391,271	+0.62(+1.36%)
Feb 10, 2017	46.08	46.08	45.73	45.82	51,649	-0.02(-0.04%)
Feb 09, 2017	45.26	45.94	45.26	45.83	189,984	+0.72(+1.60%)
Feb 08, 2017	45.65	45.65	44.94	45.11	31,466	-0.58(-1.27%)
Feb 07, 2017	45.77	45.94	45.67	45.69	138,500	+0.08(+0.17%)
Feb 06, 2017	45.54	45.78	45.44	45.62	112,157	-0.04(-0.08%)
Feb 03, 2017	45.25	45.74	45.25	45.65	439,586	+0.93(+2.08%)
Feb 02, 2017	45.04	45.22	44.53	44.72	48,102	-0.75(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.