Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.74	40.92	40.70	40.88	55,009	+0.27(+0.66%)
Feb 27, 2007	41.54	41.54	40.40	40.61	27,243	-1.12(-2.68%)
Feb 26, 2007	41.96	41.96	41.73	41.73	2,476	-0.18(-0.44%)
Feb 23, 2007	41.86	41.92	41.81	41.92	1,824	-0.24(-0.56%)
Feb 22, 2007	42.15	42.24	42.08	42.15	2,085	-0.02(-0.05%)
Feb 21, 2007	42.15	42.18	42.09	42.18	4,823	-0.12(-0.27%)
Feb 20, 2007	42.10	42.36	42.10	42.29	14,599	+0.19(+0.46%)
Feb 16, 2007	42.00	42.14	42.00	42.10	57,094	+0.10(+0.24%)
Feb 15, 2007	42.02	42.04	41.98	42.00	2,476	-0.08(-0.18%)
Feb 14, 2007	41.85	42.13	41.85	42.08	17,206	+0.29(+0.70%)
Feb 13, 2007	41.81	41.85	41.79	41.79	2,085	+0.28(+0.68%)
Feb 12, 2007	41.69	41.69	41.50	41.50	1,694	-0.13(-0.31%)
Feb 09, 2007	42.12	42.12	41.50	41.63	8,342	-0.36(-0.86%)
Feb 08, 2007	42.07	42.07	41.92	41.99	8,212	-0.09(-0.22%)
Feb 07, 2007	42.08	42.17	42.00	42.09	2,867	+0.12(+0.27%)
Feb 06, 2007	41.77	41.99	41.77	41.97	1,433	+0.24(+0.57%)
Feb 05, 2007	41.66	41.80	41.57	41.73	10,297	+0.00(+0.00%)
Feb 02, 2007	41.69	41.78	41.69	41.73	3,389	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.