Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.45	49.52	49.30	49.33	10,254	+0.02(+0.04%)
Feb 26, 2015	49.38	49.48	49.29	49.31	4,621	+0.00(+0.00%)
Feb 25, 2015	49.58	49.58	49.29	49.31	20,682	-0.25(-0.50%)
Feb 24, 2015	49.24	49.60	49.24	49.56	41,142	+0.37(+0.74%)
Feb 23, 2015	49.51	49.51	49.06	49.19	11,118	-0.43(-0.87%)
Feb 20, 2015	49.39	49.67	48.95	49.62	8,138	+0.20(+0.40%)
Feb 19, 2015	49.11	49.50	49.11	49.42	5,184	+0.17(+0.34%)
Feb 18, 2015	49.47	49.56	49.24	49.25	8,635	-0.28(-0.56%)
Feb 17, 2015	49.23	49.78	49.23	49.53	9,919	+0.22(+0.45%)
Feb 13, 2015	48.88	49.31	49.31	49.31	34,900	+0.38(+0.78%)
Feb 12, 2015	48.87	49.02	48.75	48.93	8,992	+0.11(+0.23%)
Feb 11, 2015	48.45	48.82	48.39	48.82	14,006	+0.41(+0.86%)
Feb 10, 2015	48.33	48.41	48.19	48.41	9,567	+0.22(+0.45%)
Feb 09, 2015	48.18	48.29	47.96	48.19	5,552	-0.13(-0.27%)
Feb 06, 2015	48.19	48.73	48.19	48.32	9,559	+0.26(+0.54%)
Feb 05, 2015	47.69	48.06	47.48	48.06	14,536	+0.19(+0.40%)
Feb 04, 2015	47.66	48.12	47.66	47.87	27,071	+0.12(+0.25%)
Feb 03, 2015	47.54	47.75	47.24	47.75	24,177	+0.80(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.