Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.47	92.35	91.47	91.92	14,459	+0.47(+0.51%)
Feb 27, 2023	91.94	92.34	91.35	91.45	19,453	+0.03(+0.03%)
Feb 24, 2023	90.53	91.61	90.44	91.42	22,171	+0.22(+0.24%)
Feb 23, 2023	91.51	92.28	90.48	91.20	36,329	-0.21(-0.22%)
Feb 22, 2023	91.13	91.86	91.09	91.41	21,932	+0.18(+0.19%)
Feb 21, 2023	91.83	92.27	90.84	91.23	60,461	-1.25(-1.36%)
Feb 17, 2023	92.06	92.84	92.06	92.48	15,849	+0.13(+0.14%)
Feb 16, 2023	92.22	93.01	92.22	92.36	23,062	-0.36(-0.39%)
Feb 15, 2023	91.59	92.74	91.59	92.72	18,345	+0.52(+0.57%)
Feb 14, 2023	92.93	93.31	91.87	92.20	31,446	-0.85(-0.92%)
Feb 13, 2023	92.20	93.16	92.04	93.05	59,199	+0.96(+1.04%)
Feb 10, 2023	91.23	92.18	91.23	92.09	35,376	+0.63(+0.69%)
Feb 09, 2023	92.93	93.27	91.47	91.47	16,544	-1.02(-1.10%)
Feb 08, 2023	92.18	93.21	91.92	92.48	54,945	-0.12(-0.13%)
Feb 07, 2023	91.00	92.85	90.94	92.60	28,987	+1.38(+1.51%)
Feb 06, 2023	90.09	91.24	90.01	91.22	37,047	+0.93(+1.03%)
Feb 03, 2023	89.68	90.72	89.68	90.29	53,156	+0.21(+0.23%)
Feb 02, 2023	92.04	92.04	88.95	90.08	105,639	-1.61(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.