Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.81	37.20	36.81	37.13	47,512	+0.20(+0.55%)
Feb 27, 2007	37.47	37.62	36.85	36.93	53,486	-0.95(-2.51%)
Feb 26, 2007	38.19	38.20	37.88	37.88	1,944	-0.17(-0.45%)
Feb 23, 2007	38.14	38.14	37.98	38.05	9,030	-0.19(-0.49%)
Feb 22, 2007	38.33	38.33	38.21	38.24	5,973	-0.06(-0.15%)
Feb 21, 2007	38.27	38.35	38.26	38.29	25,145	-0.21(-0.54%)
Feb 20, 2007	38.37	38.50	38.16	38.50	7,779	+0.23(+0.60%)
Feb 16, 2007	38.21	38.27	38.20	38.27	6,946	+0.17(+0.45%)
Feb 15, 2007	38.08	38.11	38.03	38.10	29,590	+0.04(+0.09%)
Feb 14, 2007	37.90	38.14	37.90	38.06	8,057	+0.24(+0.63%)
Feb 13, 2007	37.70	37.83	37.70	37.83	1,528	+0.24(+0.63%)
Feb 12, 2007	37.55	37.61	37.42	37.59	7,501	+0.15(+0.40%)
Feb 09, 2007	37.69	37.73	37.38	37.44	48,067	-0.21(-0.55%)
Feb 08, 2007	37.60	37.65	37.55	37.65	11,947	-0.17(-0.46%)
Feb 07, 2007	37.75	37.83	37.70	37.82	5,001	+0.15(+0.40%)
Feb 06, 2007	37.52	37.73	37.50	37.67	85,855	+0.20(+0.54%)
Feb 05, 2007	37.54	37.55	37.40	37.47	5,140	-0.03(-0.08%)
Feb 02, 2007	37.34	37.55	37.34	37.50	6,807	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.