Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.31	16.45	16.25	16.40	79,910	+0.09(+0.53%)
Feb 25, 2010	16.27	16.33	16.12	16.32	158,535	-0.17(-1.05%)
Feb 24, 2010	16.20	16.53	16.20	16.49	71,108	+0.32(+2.00%)
Feb 23, 2010	16.39	16.42	16.11	16.17	139,274	-0.24(-1.45%)
Feb 22, 2010	16.22	16.50	16.22	16.40	365,359	+0.27(+1.70%)
Feb 19, 2010	15.92	16.15	15.92	16.13	250,574	+0.18(+1.13%)
Feb 18, 2010	15.88	15.99	15.85	15.95	171,719	+0.03(+0.18%)
Feb 17, 2010	16.07	16.07	15.80	15.92	209,151	-0.02(-0.14%)
Feb 16, 2010	15.82	16.01	15.75	15.94	130,623	+0.29(+1.84%)
Feb 12, 2010	15.56	15.66	15.66	15.66	79,325	-0.09(-0.55%)
Feb 11, 2010	15.71	15.79	15.59	15.74	129,632	+0.01(+0.05%)
Feb 10, 2010	15.56	15.86	15.51	15.74	190,972	+0.15(+0.97%)
Feb 09, 2010	15.67	15.74	15.48	15.58	108,197	+0.09(+0.56%)
Feb 08, 2010	15.66	15.81	15.44	15.50	128,548	-0.18(-1.15%)
Feb 05, 2010	15.50	15.75	15.22	15.68	390,815	+0.24(+1.59%)
Feb 04, 2010	15.84	15.89	15.43	15.43	191,267	-0.55(-3.42%)
Feb 03, 2010	16.34	16.36	15.95	15.98	344,748	-0.37(-2.25%)
Feb 02, 2010	16.48	16.49	16.23	16.35	291,383	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.